Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00230000 | 2024-09-13 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 3,341 | 45.51% |
| HON240927C00230000 | 2024-09-11 9:45AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 48.19% |
| HON241018C00230000 | 2024-09-13 1:54PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | +0.10 | +100.00% | 2 | 12 | 29.05% |
| HON241220C00230000 | 2024-09-13 10:28AM EDT | 2024-12-20 | 1.24 | 1.00 | 1.35 | +0.14 | +12.73% | 1 | 4,217 | 20.02% |
| HON250117C00230000 | 2024-09-13 2:40PM EDT | 2025-01-17 | 1.66 | 1.55 | 1.95 | -0.04 | -2.35% | 12 | 2,298 | 19.78% |
| HON250321C00230000 | 2024-09-12 3:29PM EDT | 2025-03-21 | 3.40 | 2.95 | 3.60 | 0.00 | - | 67 | 302 | 20.19% |
| HON250620C00230000 | 2024-09-13 11:02AM EDT | 2025-06-20 | 5.90 | 5.40 | 7.50 | +0.20 | +3.51% | 2 | 1,338 | 23.17% |
| HON260116C00230000 | 2024-09-05 10:49AM EDT | 2026-01-16 | 10.63 | 10.40 | 11.40 | 0.00 | - | 13 | 238 | 21.99% |
| HON261218C00230000 | 2024-09-10 10:23AM EDT | 2026-12-18 | 14.60 | 16.10 | 19.20 | 0.00 | - | 5 | 135 | 23.49% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00230000 | 2024-08-26 2:34PM EDT | 2024-09-20 | 26.40 | 23.90 | 27.80 | 0.00 | - | 200 | 0 | 98.54% |
| HON241220P00230000 | 2024-08-21 12:07PM EDT | 2024-12-20 | 29.16 | 25.40 | 26.60 | 0.00 | - | 1 | 0 | 17.07% |
| HON250117P00230000 | 2024-08-22 3:09PM EDT | 2025-01-17 | 30.10 | 25.50 | 27.00 | 0.00 | - | 500 | 1 | 16.84% |
| HON250620P00230000 | 2024-08-21 11:55AM EDT | 2025-06-20 | 29.70 | 27.50 | 29.90 | 0.00 | - | 4 | 21 | 17.42% |
| HON260116P00230000 | 2024-09-11 11:38AM EDT | 2026-01-16 | 32.80 | 30.30 | 31.70 | 0.00 | - | 25 | 27 | 15.50% |
| HON261218P00230000 | 2024-08-26 10:06AM EDT | 2026-12-18 | 32.76 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 16.75% |
© 2024 Yahoo. All rights reserved.