Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:225.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00225000 | 2024-09-09 12:56PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| HON241004C00225000 | 2024-08-29 12:42PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HON241011C00225000 | 2024-09-04 10:44AM EDT | 2024-10-11 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00225000 | 2024-09-05 3:31PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.