Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 24 | 4,188 | 2024-09-20 | 17.10 | 0.00 | - | 1,070 | 5 |
| 0.10 | 0.00 | - | 1 | 13 | 2024-09-27 | 22.15 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 3 | 3 | 2024-10-04 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 29 | 2024-10-11 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 5 | 1,005 | 2024-10-18 | 12.40 | 0.00 | - | 2 | 0 |
| 2.90 | -0.20 | -6.45% | 71 | 2,593 | 2024-12-20 | 15.50 | 0.00 | - | 3 | 95 |
| 4.00 | +0.55 | +15.94% | 13 | 3,495 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 307 |
| 6.45 | -0.05 | -0.77% | 4 | 173 | 2025-03-21 | 25.17 | 0.00 | - | 1 | 8 |
| 9.40 | +1.00 | +11.90% | 6 | 496 | 2025-06-20 | 19.80 | 0.00 | - | 2 | 413 |
| 15.00 | +0.90 | +6.38% | 2 | 399 | 2026-01-16 | 23.09 | 0.00 | - | 2 | 112 |
| 18.45 | 0.00 | - | 1 | 58 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.