Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913C00220000 | 2024-08-15 2:03PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.61% |
| HON240920C00220000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 24 | 4,188 | 26.95% |
| HON240927C00220000 | 2024-09-09 11:14AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 30.86% |
| HON241004C00220000 | 2024-09-05 11:04AM EDT | 2024-10-04 | 0.21 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 22.19% |
| HON241011C00220000 | 2024-09-12 3:46PM EDT | 2024-10-11 | 0.39 | 0.15 | 0.45 | 0.00 | - | 4 | 29 | 19.34% |
| HON241018C00220000 | 2024-09-13 12:05PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | -0.02 | -3.85% | 5 | 1,005 | 17.82% |
| HON241220C00220000 | 2024-09-13 2:10PM EDT | 2024-12-20 | 2.90 | 2.80 | 3.10 | -0.20 | -6.45% | 71 | 2,593 | 20.12% |
| HON250117C00220000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | +0.55 | +15.94% | 13 | 3,495 | 20.27% |
| HON250321C00220000 | 2024-09-13 10:46AM EDT | 2025-03-21 | 6.45 | 5.90 | 6.40 | -0.05 | -0.77% | 4 | 173 | 20.98% |
| HON250620C00220000 | 2024-09-13 12:06PM EDT | 2025-06-20 | 9.40 | 8.80 | 9.50 | +1.00 | +11.90% | 6 | 496 | 21.87% |
| HON260116C00220000 | 2024-09-13 11:26AM EDT | 2026-01-16 | 15.00 | 14.40 | 15.20 | +0.90 | +6.38% | 2 | 399 | 22.72% |
| HON261218C00220000 | 2024-09-10 10:36AM EDT | 2026-12-18 | 18.45 | 19.00 | 23.10 | 0.00 | - | 1 | 58 | 23.97% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00220000 | 2024-09-05 3:31PM EDT | 2024-09-20 | 17.10 | 13.90 | 17.40 | 0.00 | - | 1,070 | 5 | 53.47% |
| HON240927P00220000 | 2024-08-15 2:49PM EDT | 2024-09-27 | 22.15 | 14.00 | 17.70 | 0.00 | - | - | 0 | 41.70% |
| HON241018P00220000 | 2024-08-30 10:17AM EDT | 2024-10-18 | 12.40 | 14.60 | 17.80 | 0.00 | - | 2 | 0 | 27.48% |
| HON241220P00220000 | 2024-09-04 9:43AM EDT | 2024-12-20 | 15.50 | 16.90 | 17.70 | 0.00 | - | 3 | 95 | 16.25% |
| HON250117P00220000 | 2024-09-06 10:25AM EDT | 2025-01-17 | 21.00 | 17.30 | 18.10 | 0.00 | - | 2 | 307 | 15.50% |
| HON250321P00220000 | 2024-08-14 10:58AM EDT | 2025-03-21 | 25.17 | 18.60 | 19.00 | 0.00 | - | 1 | 8 | 14.65% |
| HON250620P00220000 | 2024-08-28 10:23AM EDT | 2025-06-20 | 19.80 | 20.50 | 23.20 | 0.00 | - | 2 | 413 | 18.71% |
| HON260116P00220000 | 2024-08-28 10:48AM EDT | 2026-01-16 | 23.09 | 23.50 | 25.60 | 0.00 | - | 2 | 112 | 16.85% |
© 2024 Yahoo. All rights reserved.