Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00215000 | 2024-09-18 2:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 222 | 25.00% |
| HON240927C00215000 | 2024-09-17 10:44AM EDT | 2024-09-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| HON241004C00215000 | 2024-09-18 3:39PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 6.25% |
| HON241011C00215000 | 2024-09-16 12:58PM EDT | 2024-10-11 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 6.25% |
| HON241025C00215000 | 2024-09-18 10:49AM EDT | 2024-10-25 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00215000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HON240927P00215000 | 2024-09-17 12:47PM EDT | 2024-09-27 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HON241004P00215000 | 2024-09-13 9:50AM EDT | 2024-10-04 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.