Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 606 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 29 | 0 |
| 8.05 | 0.00 | - | 20 | 0 | 2024-10-25 | 1.75 | 0.00 | - | 20 | 0 |
| 7.95 | 0.00 | - | 23 | 0 | 2024-11-01 | 2.30 | 0.00 | - | 8 | 0 |
| 9.64 | 0.00 | - | 11 | 0 | 2024-11-08 | 3.07 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 58 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 71 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2024-11-22 | 5.00 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | - | - | 2024-11-29 | - | - | - | - | - |
| 11.50 | 0.00 | - | 45 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 33 | 0 |
| 13.13 | 0.00 | - | 54 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 61 | 0 |
| 16.55 | 0.00 | - | 11 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 71 | 0 |
| 19.60 | 0.00 | - | 24 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 33 | 0 |
| 20.46 | 0.00 | - | 2 | 0 | 2025-09-19 | 13.40 | 0.00 | - | 3 | 0 |
| 26.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 20 | 0 |
| 32.70 | 0.00 | - | 625 | 0 | 2026-12-18 | 20.70 | 0.00 | - | 25 | 0 |
| 30.70 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.