Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913C00210000 | 2024-09-12 12:54PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HON240920C00210000 | 2024-09-12 3:55PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HON240927C00210000 | 2024-09-12 3:53PM EDT | 2024-09-27 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HON241004C00210000 | 2024-09-12 1:33PM EDT | 2024-10-04 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HON241011C00210000 | 2024-09-12 12:50PM EDT | 2024-10-11 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON241018C00210000 | 2024-09-12 3:53PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
| HON241220C00210000 | 2024-09-12 3:56PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| HON250117C00210000 | 2024-09-12 3:25PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| HON250321C00210000 | 2024-09-12 3:00PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON250620C00210000 | 2024-09-11 3:10PM EDT | 2025-06-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HON260116C00210000 | 2024-09-10 10:54AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HON261218C00210000 | 2024-09-09 11:00AM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913P00210000 | 2024-09-06 10:25AM EDT | 2024-09-13 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920P00210000 | 2024-09-12 11:17AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240927P00210000 | 2024-09-03 12:49PM EDT | 2024-09-27 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON241004P00210000 | 2024-09-10 10:52AM EDT | 2024-10-04 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HON241011P00210000 | 2024-09-03 2:03PM EDT | 2024-10-11 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON241018P00210000 | 2024-09-12 10:25AM EDT | 2024-10-18 | 7.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON241220P00210000 | 2024-09-12 3:56PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON250117P00210000 | 2024-09-12 3:40PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON250321P00210000 | 2024-09-05 3:10PM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620P00210000 | 2024-09-03 10:35AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON260116P00210000 | 2024-09-06 10:55AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON261218P00210000 | 2024-08-30 3:17PM EDT | 2026-12-18 | 21.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.