Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.45 | -19.57% | 82 | 607 | 2024-09-20 | 2.45 | -0.81 | -24.85% | 20 | 112 |
| 2.73 | -0.07 | -2.50% | 6 | 140 | 2024-09-27 | 4.80 | 0.00 | - | 4 | 48 |
| 3.38 | +0.58 | +20.71% | 9 | 42 | 2024-10-04 | 3.70 | 0.00 | - | 3 | 11 |
| 4.60 | 0.00 | - | 8 | 58 | 2024-10-11 | 4.02 | -0.08 | -1.95% | 8 | 15 |
| 5.95 | +0.25 | +4.39% | 2 | 22 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.