Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913C00205000 | 2024-09-12 3:55PM EDT | 2024-09-13 | 0.58 | 0.60 | 0.80 | -0.26 | -30.95% | 191 | 204 | 22.36% |
| HON240920C00205000 | 2024-09-12 3:49PM EDT | 2024-09-20 | 2.30 | 2.35 | 2.45 | -0.08 | -3.36% | 35 | 610 | 21.58% |
| HON240927C00205000 | 2024-09-12 2:59PM EDT | 2024-09-27 | 2.80 | 3.20 | 3.40 | -0.45 | -13.85% | 5 | 138 | 21.51% |
| HON241004C00205000 | 2024-09-12 12:14PM EDT | 2024-10-04 | 2.80 | 3.90 | 4.10 | -1.10 | -28.21% | 1 | 42 | 21.25% |
| HON241011C00205000 | 2024-09-12 3:58PM EDT | 2024-10-11 | 4.60 | 3.90 | 6.20 | +0.13 | +2.91% | 8 | 52 | 27.63% |
| HON241025C00205000 | 2024-09-11 3:37PM EDT | 2024-10-25 | 5.70 | 6.00 | 6.50 | -0.30 | -5.00% | 6 | 22 | 23.76% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913P00205000 | 2024-09-12 3:40PM EDT | 2024-09-13 | 1.05 | 0.35 | 1.10 | -0.65 | -38.24% | 22 | 113 | 21.63% |
| HON240920P00205000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 3.26 | 2.40 | 2.50 | +0.31 | +10.51% | 1 | 113 | 19.28% |
| HON240927P00205000 | 2024-09-11 11:47AM EDT | 2024-09-27 | 4.80 | 1.45 | 3.20 | 0.00 | - | 4 | 48 | 18.31% |
| HON241004P00205000 | 2024-09-12 3:38PM EDT | 2024-10-04 | 3.70 | 2.95 | 3.80 | -1.60 | -30.19% | 3 | 12 | 18.12% |
| HON241011P00205000 | 2024-09-12 3:59PM EDT | 2024-10-11 | 4.10 | 2.80 | 4.30 | -2.65 | -39.26% | 6 | 13 | 17.95% |
© 2024 Yahoo. All rights reserved.