Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00200000 | 2024-09-16 3:44PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.50 | +0.45 | +9.28% | 13 | 2,682 | 26.37% |
| HON240927C00200000 | 2024-09-13 1:05PM EDT | 2024-09-27 | 6.05 | 4.90 | 6.30 | 0.00 | - | 1 | 29 | 23.71% |
| HON241004C00200000 | 2024-09-11 11:05AM EDT | 2024-10-04 | 3.95 | 6.60 | 7.00 | 0.00 | - | 1 | 11 | 23.11% |
| HON241011C00200000 | 2024-09-13 11:51AM EDT | 2024-10-11 | 8.10 | 7.30 | 7.60 | 0.00 | - | 1 | 9 | 22.79% |
| HON241018C00200000 | 2024-09-16 3:56PM EDT | 2024-10-18 | 8.35 | 7.80 | 8.10 | +0.20 | +2.45% | 15 | 962 | 22.43% |
| HON241025C00200000 | 2024-09-11 1:14PM EDT | 2024-10-25 | 8.10 | 8.80 | 9.40 | 0.00 | - | 11 | 46 | 25.47% |
| HON241220C00200000 | 2024-09-13 12:08PM EDT | 2024-12-20 | 12.60 | 11.80 | 12.20 | 0.00 | - | 50 | 570 | 23.39% |
| HON250117C00200000 | 2024-09-16 1:20PM EDT | 2025-01-17 | 13.30 | 13.30 | 13.70 | -0.10 | -0.75% | 26 | 1,720 | 23.83% |
| HON250321C00200000 | 2024-09-16 1:46PM EDT | 2025-03-21 | 16.10 | 15.70 | 16.60 | +3.38 | +26.57% | 1 | 53 | 24.49% |
| HON250620C00200000 | 2024-09-06 2:42PM EDT | 2025-06-20 | 15.90 | 17.00 | 19.50 | 0.00 | - | 1 | 295 | 24.25% |
| HON250919C00200000 | 2024-09-11 3:00PM EDT | 2025-09-19 | 21.60 | 20.70 | 22.20 | 0.00 | - | - | 3 | 24.41% |
| HON260116C00200000 | 2024-09-06 11:52AM EDT | 2026-01-16 | 21.54 | 24.30 | 25.30 | 0.00 | - | 8 | 59 | 24.59% |
| HON261218C00200000 | 2024-09-12 12:06PM EDT | 2026-12-18 | 30.50 | 30.70 | 32.40 | 0.00 | - | 639 | 651 | 24.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00200000 | 2024-09-16 3:46PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.43 | -46.24% | 30 | 2,940 | 23.17% |
| HON240927P00200000 | 2024-09-16 11:09AM EDT | 2024-09-27 | 1.10 | 1.05 | 2.60 | -0.33 | -23.08% | 1 | 62 | 31.18% |
| HON241004P00200000 | 2024-09-16 1:51PM EDT | 2024-10-04 | 1.63 | 1.50 | 1.75 | -0.06 | -3.55% | 5 | 24 | 19.65% |
| HON241011P00200000 | 2024-09-13 11:54AM EDT | 2024-10-11 | 1.95 | 1.90 | 2.10 | 0.00 | - | 11 | 28 | 18.63% |
| HON241018P00200000 | 2024-09-16 3:37PM EDT | 2024-10-18 | 2.33 | 2.30 | 2.45 | -0.29 | -11.07% | 5 | 736 | 18.13% |
| HON241025P00200000 | 2024-09-10 1:29PM EDT | 2024-10-25 | 3.10 | 2.95 | 3.60 | -2.38 | -43.43% | 1 | 4 | 21.09% |
| HON241220P00200000 | 2024-09-16 10:40AM EDT | 2024-12-20 | 5.89 | 5.60 | 5.90 | -0.31 | -5.00% | 3 | 599 | 19.40% |
| HON250117P00200000 | 2024-09-13 12:00PM EDT | 2025-01-17 | 6.65 | 6.50 | 6.70 | +0.25 | +3.91% | 1 | 1,350 | 18.81% |
| HON250321P00200000 | 2024-09-06 2:05PM EDT | 2025-03-21 | 11.50 | 8.50 | 8.80 | 0.00 | - | 2 | 38 | 19.03% |
| HON250620P00200000 | 2024-09-06 11:05AM EDT | 2025-06-20 | 13.10 | 10.90 | 11.40 | 0.00 | - | 4 | 251 | 19.36% |
| HON260116P00200000 | 2024-08-30 3:17PM EDT | 2026-01-16 | 13.72 | 14.80 | 17.00 | 0.00 | - | 3 | 130 | 20.69% |
| HON261218P00200000 | 2024-09-05 11:47AM EDT | 2026-12-18 | 20.59 | 18.50 | 21.70 | 0.00 | - | 61 | 101 | 19.86% |
© 2024 Yahoo. All rights reserved.