Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.87+0.92 (+0.43%)
At close: 04:00PM EDT
213.25 +0.38 (+0.18%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.00+2.31+14.72%17212024-06-210.050.00-121,157
15.800.00-222024-06-280.200.00-1031
-----2024-07-050.200.00-680
-----2024-07-120.500.00-8084
15.600.00-1132024-07-190.32-0.08-20.00%13413
-----2024-07-260.67-0.35-34.31%31
20.46+5.56+37.32%1292024-08-161.380.00-14129
17.500.00-13022024-09-201.78-0.37-17.21%7603
22.420.00-352024-12-204.000.00-734
26.00+3.30+14.54%13832025-01-174.50-0.10-2.17%8640
29.120.00-3532025-06-208.000.00-3233
36.69+1.19+3.35%10272026-01-1614.110.00-2572