Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00192500 | 2024-09-05 9:35AM EDT | 2024-09-20 | 11.80 | 11.60 | 12.90 | 0.00 | - | 2 | 8 | 50.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00192500 | 2024-09-13 2:51PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | -0.08 | -24.24% | 1 | 85 | 31.20% |
© 2024 Yahoo. All rights reserved.