Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 271 | 2024-09-20 | 0.15 | -0.09 | -37.50% | 2 | 1,587 |
| - | - | - | - | - | 2024-09-27 | 0.30 | -0.15 | -33.33% | 14 | 237 |
| - | - | - | - | - | 2024-10-04 | 0.48 | -0.07 | -12.73% | 13 | 103 |
| - | - | - | - | - | 2024-10-11 | 0.73 | -0.07 | -8.75% | 13 | 20 |
| 14.60 | 0.00 | - | 9 | 22 | 2024-10-18 | 0.90 | -0.21 | -18.92% | 9 | 5,177 |
| - | - | - | - | - | 2024-10-25 | 1.30 | -0.45 | -25.71% | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 20 | 2024-12-20 | 3.38 | +0.18 | +5.63% | 2 | 751 |
| 20.00 | 0.00 | - | 1 | 509 | 2025-01-17 | 3.90 | 0.00 | - | 42 | 1,232 |
| 20.50 | 0.00 | - | 1 | 49 | 2025-03-21 | 6.10 | 0.00 | - | 3 | 169 |
| 25.30 | +2.20 | +9.52% | 2 | 86 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 945 |
| 28.10 | 0.00 | - | 9 | 36 | 2026-01-16 | 11.87 | 0.00 | - | 45 | 572 |
| 33.90 | 0.00 | - | - | 1 | 2026-12-18 | 13.85 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.