Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913C00190000 | 2024-09-06 3:34PM EDT | 2024-09-13 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920C00190000 | 2024-09-09 12:15PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON241018C00190000 | 2024-08-26 9:49AM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HON241220C00190000 | 2024-09-06 10:35AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00190000 | 2024-08-26 12:53PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON250321C00190000 | 2024-08-20 3:50PM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00190000 | 2024-08-28 1:44PM EDT | 2025-06-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON260116C00190000 | 2024-08-29 9:30AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON261218C00190000 | 2024-08-07 3:46PM EDT | 2026-12-18 | 33.90 | 31.90 | 33.50 | 0.00 | - | - | 1 | 23.54% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913P00190000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HON240920P00190000 | 2024-09-09 2:51PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HON240927P00190000 | 2024-09-09 9:31AM EDT | 2024-09-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON241004P00190000 | 2024-09-06 3:35PM EDT | 2024-10-04 | 1.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| HON241011P00190000 | 2024-09-09 11:49AM EDT | 2024-10-11 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON241018P00190000 | 2024-09-09 1:53PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5,005 | 0 | 3.13% |
| HON241025P00190000 | 2024-09-09 12:54PM EDT | 2024-10-25 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON241220P00190000 | 2024-09-09 3:07PM EDT | 2024-12-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HON250117P00190000 | 2024-09-04 10:07AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| HON250321P00190000 | 2024-09-05 2:03PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HON250620P00190000 | 2024-08-15 2:44PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON260116P00190000 | 2024-09-05 10:37AM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| HON261218P00190000 | 2024-08-29 2:19PM EDT | 2026-12-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.