Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
208.63+0.13 (+0.06%)
At close: 04:00PM EDT
208.61 -0.02 (-0.01%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-140.060.00-933
21.500.00-11392024-06-210.150.00-7987
-----2024-06-280.100.00-1515
-----2024-07-050.310.00-12,445
25.230.00-862024-07-190.360.00-1188
-----2024-07-260.37+0.37--1
26.400.00-122024-08-160.700.00-222
26.100.00-1792024-09-201.070.00-11,406
28.400.00-122024-12-203.600.00-241
32.500.00-2682025-01-173.000.00-101,777
25.030.00-782025-06-206.410.00-395
33.900.00-2172026-01-169.700.00-136
47.150.00--22026-12-18-----