Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 2 | 39 | 2024-09-20 | 0.05 | -0.07 | -58.33% | 7 | 591 |
| 24.20 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-04 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-10-11 | 0.40 | 0.00 | - | - | 26 |
| 28.95 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.20 | -0.72 | -78.26% | 1 | 61 |
| 22.66 | 0.00 | - | - | 1 | 2024-10-25 | 0.49 | -0.10 | -16.95% | 1 | 2 |
| 24.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.55 | -0.35 | -18.42% | 59 | 401 |
| 28.00 | 0.00 | - | 1 | 184 | 2025-01-17 | 2.10 | -0.10 | -4.55% | 5 | 827 |
| 29.00 | 0.00 | - | 2 | 1 | 2025-03-21 | 4.35 | 0.00 | - | 10 | 22 |
| 29.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.49 | 0.00 | - | 10 | 630 |
| 37.90 | 0.00 | - | 35 | 178 | 2026-01-16 | 9.00 | 0.00 | - | 17 | 275 |
| 44.00 | 0.00 | - | 13 | 13 | 2026-12-18 | 13.30 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.