Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00180000 | 2024-09-03 2:00PM EDT | 2024-09-20 | 26.10 | 23.70 | 27.00 | 0.00 | - | 2 | 41 | 59.18% |
| HON240927C00180000 | 2024-09-05 2:28PM EDT | 2024-09-27 | 24.20 | 24.00 | 26.20 | 0.00 | - | 1 | 1 | 55.69% |
| HON241018C00180000 | 2024-08-30 11:07AM EDT | 2024-10-18 | 28.95 | 24.40 | 27.50 | 0.00 | - | 4 | 4 | 45.33% |
| HON241220C00180000 | 2024-09-09 11:12AM EDT | 2024-12-20 | 24.00 | 27.60 | 28.10 | 0.00 | - | 1 | 16 | 29.73% |
| HON250117C00180000 | 2024-08-22 11:29AM EDT | 2025-01-17 | 25.51 | 28.80 | 30.90 | 0.00 | - | 17 | 184 | 34.31% |
| HON250321C00180000 | 2024-08-02 2:03PM EDT | 2025-03-21 | 29.00 | 33.70 | 34.40 | 0.00 | - | 2 | 1 | 35.54% |
| HON250620C00180000 | 2024-09-10 10:54AM EDT | 2025-06-20 | 29.30 | 31.20 | 35.00 | 0.00 | - | 4 | 16 | 30.26% |
| HON260116C00180000 | 2024-09-10 1:53PM EDT | 2026-01-16 | 34.64 | 37.70 | 38.60 | 0.00 | - | 60 | 164 | 27.41% |
| HON261218C00180000 | 2024-07-25 2:46PM EDT | 2026-12-18 | 44.00 | 39.70 | 43.00 | 0.00 | - | 13 | 13 | 25.27% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913P00180000 | 2024-09-10 10:24AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 78 | 71.09% |
| HON240920P00180000 | 2024-09-12 12:46PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.45 | -0.13 | -52.00% | 11 | 580 | 53.71% |
| HON240927P00180000 | 2024-09-06 10:04AM EDT | 2024-09-27 | 0.28 | 0.05 | 1.15 | 0.00 | - | 1 | 3 | 51.10% |
| HON241018P00180000 | 2024-09-06 12:31PM EDT | 2024-10-18 | 0.92 | 0.15 | 0.50 | 0.00 | - | 18 | 61 | 27.12% |
| HON241220P00180000 | 2024-09-12 12:24PM EDT | 2024-12-20 | 1.90 | 1.55 | 1.75 | -0.20 | -9.52% | 1 | 401 | 23.27% |
| HON250117P00180000 | 2024-09-06 2:24PM EDT | 2025-01-17 | 3.50 | 2.15 | 2.30 | 0.00 | - | 9 | 826 | 22.58% |
| HON250321P00180000 | 2024-09-09 3:27PM EDT | 2025-03-21 | 4.35 | 3.50 | 3.80 | 0.00 | - | 10 | 22 | 22.46% |
| HON250620P00180000 | 2024-09-12 3:34PM EDT | 2025-06-20 | 5.49 | 5.40 | 5.70 | +0.09 | +1.67% | 10 | 635 | 22.16% |
| HON260116P00180000 | 2024-08-29 10:26AM EDT | 2026-01-16 | 8.00 | 8.60 | 9.20 | 0.00 | - | 10 | 275 | 21.48% |
| HON261218P00180000 | 2024-08-29 10:25AM EDT | 2026-12-18 | 11.60 | 11.90 | 15.20 | 0.00 | - | 10 | 13 | 22.36% |
© 2024 Yahoo. All rights reserved.