Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.87+0.92 (+0.43%)
At close: 04:00PM EDT
213.25 +0.38 (+0.18%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.970.00-252024-06-210.050.00-1599
32.870.00-332024-06-28-----
33.110.00-332024-07-05-----
33.600.00--32024-07-190.20-0.10-33.33%23
-----2024-08-160.310.00-57
30.870.00-11862024-09-200.320.00-14155
27.900.00--82024-12-201.340.00-180
41.070.00-1562025-01-171.65-0.05-2.94%1718
30.750.00--12025-06-204.600.00-10110
40.000.00-1222026-01-166.500.00-5106