Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:170.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.51 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.10 | 0.00 | - | 15 | 270 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-25 | 0.55 | 0.00 | - | - | 33 |
| 37.30 | 0.00 | - | 7 | 45 | 2024-12-20 | 0.77 | 0.00 | - | 10 | 75 |
| 32.90 | 0.00 | - | 1 | 103 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 380 |
| 35.80 | 0.00 | - | - | 1 | 2025-03-21 | 2.27 | 0.00 | - | 2 | 57 |
| 41.40 | 0.00 | - | 3 | 26 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 227 |
| 41.50 | 0.00 | - | 4 | 19 | 2026-01-16 | 8.40 | 0.00 | - | 2 | 46 |
| 45.70 | 0.00 | - | 5 | 12 | 2026-12-18 | 12.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.