Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913C00170000 | 2024-08-29 12:15PM EDT | 2024-09-13 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240920C00170000 | 2024-08-23 12:06PM EDT | 2024-09-20 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220C00170000 | 2024-08-28 2:52PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON250117C00170000 | 2024-08-19 10:23AM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321C00170000 | 2024-08-22 11:20AM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250620C00170000 | 2024-09-03 3:39PM EDT | 2025-06-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON260116C00170000 | 2024-09-10 1:53PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON261218C00170000 | 2024-09-06 2:44PM EDT | 2026-12-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913P00170000 | 2024-09-03 9:49AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HON240920P00170000 | 2024-09-06 12:09PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HON240927P00170000 | 2024-09-11 3:42PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HON241004P00170000 | 2024-08-28 10:06AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HON241018P00170000 | 2024-09-10 9:34AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON241220P00170000 | 2024-09-11 12:12PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HON250117P00170000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250321P00170000 | 2024-09-12 9:39AM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON250620P00170000 | 2024-08-27 12:59PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON260116P00170000 | 2024-08-07 3:41PM EDT | 2026-01-16 | 8.40 | 7.70 | 8.30 | 0.00 | - | 2 | 46 | 24.73% |
| HON261218P00170000 | 2024-08-09 1:59PM EDT | 2026-12-18 | 12.00 | 10.90 | 14.00 | 0.00 | - | 3 | 5 | 25.11% |
© 2024 Yahoo. All rights reserved.