Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.87+0.92 (+0.43%)
At close: 04:00PM EDT
213.25 +0.38 (+0.18%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.650.00-13292024-06-210.050.00-3331
-----2024-06-280.050.00-1414
-----2024-08-160.100.00-1010
31.200.00-182024-09-200.400.00-42139
40.800.00--12024-12-201.600.00-3060
48.200.00-1312025-01-171.050.00-3519
49.890.00-332025-06-202.650.00-1040
48.450.00-142026-01-165.300.00-260