Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:160.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 336 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 48 | 52 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | - | 6 |
| 46.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 10 |
| 42.30 | 0.00 | - | 6 | 9 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 35 |
| 44.70 | 0.00 | - | 1 | 56 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 1,078 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.38 | -0.37 | -21.14% | 1 | 253 |
| 46.10 | 0.00 | - | 3 | 6 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 254 |
| 49.30 | 0.00 | - | 13 | 13 | 2026-01-16 | 6.10 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 2026-12-18 | 7.15 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.