Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.11+0.26 (+0.12%)
At close: 04:00PM EDT
214.98 -0.13 (-0.06%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240920C001600002024-05-01 3:46PM EDT2024-09-2038.4042.0046.000.00-330.00%
HON241220C001600002024-05-02 12:52PM EDT2024-12-2038.1043.5047.400.00--30.00%
HON250117C001600002024-06-17 10:23AM EDT2025-01-1753.5056.7059.900.00-16541.88%
HON250620C001600002024-04-10 3:13PM EDT2025-06-2044.5049.5050.700.00--10.00%
HON260116C001600002024-06-18 12:22PM EDT2026-01-1662.2061.5065.800.00-1533.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240719P001600002024-06-25 12:31PM EDT2024-07-190.050.002.150.00-122142.68%
HON240920P001600002024-05-30 2:43PM EDT2024-09-200.470.002.350.00-1023454.99%
HON241220P001600002024-07-05 1:19PM EDT2024-12-200.550.201.800.00-32933.73%
HON250117P001600002024-07-01 9:30AM EDT2025-01-170.600.251.150.00-201,04327.88%
HON250620P001600002024-06-07 3:49PM EDT2025-06-202.201.652.200.00-4813324.40%
HON260116P001600002024-07-10 2:42PM EDT2026-01-163.452.953.700.00-18622.46%
HON261218P001600002024-07-02 3:40PM EDT2026-12-185.503.008.000.00-1223.51%