Canada markets open in 5 hours 37 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.09+0.95 (+0.44%)
At close: 04:00PM EDT
215.64 +0.55 (+0.26%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.050.00--0
-----2024-08-160.150.00-30
40.500.00-262024-09-200.210.00-2193
50.100.00-232024-12-201.540.00-250
45.900.00-242025-01-170.550.00-390
-----2025-06-201.500.00-10
51.000.00-112026-01-164.400.00-10113
-----2026-12-184.700.00--0