Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.11 | 0.00 | - | - | 1 |
| 58.18 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 1,698 |
| - | - | - | - | - | 2024-09-27 | 0.10 | +0.10 | - | - | 1 |
| 59.37 | 0.00 | - | - | 2 | 2024-12-20 | 0.30 | 0.00 | - | 3 | 14 |
| 54.00 | +4.70 | +9.53% | 1 | 59 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 1,211 |
| - | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 5 | 6 |
| 53.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.15 | +0.45 | +26.47% | 2 | 138 |
| 55.45 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.14 | 0.00 | - | 50 | 127 |
| 57.48 | 0.00 | - | 1 | 5 | 2026-12-18 | 5.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.