Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:150.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00150000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 58.18 | 61.90 | 65.30 | 0.00 | - | 2 | 4 | 375.05% |
| HON241220C00150000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 59.37 | 62.70 | 66.50 | 0.00 | - | - | 2 | 80.83% |
| HON250117C00150000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 54.00 | 56.50 | 58.00 | 0.00 | - | 1 | 60 | 45.19% |
| HON250620C00150000 | 2024-08-15 12:14PM EDT | 2025-06-20 | 53.00 | 57.40 | 59.80 | 0.00 | - | 1 | 3 | 35.57% |
| HON260116C00150000 | 2024-08-12 11:16AM EDT | 2026-01-16 | 55.45 | 59.60 | 61.80 | 0.00 | - | 1 | 18 | 30.74% |
| HON261218C00150000 | 2024-08-13 1:18PM EDT | 2026-12-18 | 57.48 | 63.10 | 66.20 | 0.00 | - | 1 | 5 | 29.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00150000 | 2024-08-22 12:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,698 | 151.76% |
| HON240927P00150000 | 2024-09-03 9:31AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 91.50% |
| HON241220P00150000 | 2024-09-03 2:29PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 3 | 14 | 35.74% |
| HON250117P00150000 | 2024-09-10 11:55AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.65 | 0.00 | - | 1 | 1,211 | 32.46% |
| HON250321P00150000 | 2024-08-19 10:48AM EDT | 2025-03-21 | 1.07 | 0.55 | 1.05 | 0.00 | - | 5 | 6 | 29.21% |
| HON250620P00150000 | 2024-09-06 3:37PM EDT | 2025-06-20 | 2.15 | 1.45 | 1.60 | 0.00 | - | 2 | 140 | 26.48% |
| HON250919P00150000 | 2024-09-10 1:42PM EDT | 2025-09-19 | 2.85 | 2.20 | 2.65 | 0.00 | - | - | 5 | 26.35% |
| HON260116P00150000 | 2024-09-03 12:59PM EDT | 2026-01-16 | 3.14 | 3.20 | 3.50 | 0.00 | - | 50 | 127 | 24.93% |
| HON261218P00150000 | 2024-09-11 10:15AM EDT | 2026-12-18 | 7.00 | 5.80 | 6.60 | 0.00 | - | 1 | 16 | 23.99% |
© 2024 Yahoo. All rights reserved.