Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241004C00110000 | 2024-08-26 12:14PM EDT | 2024-10-04 | 93.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250117C00110000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 95.52 | 98.00 | 101.00 | 0.00 | - | 2 | 7 | 108.01% |
| HON261218C00110000 | 2024-08-26 9:48AM EDT | 2026-12-18 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00110000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| HON250117P00110000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 113 | 50.73% |
| HON250321P00110000 | 2024-08-29 10:15AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON260116P00110000 | 2023-11-01 12:48PM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 46.41% |
© 2024 Yahoo. All rights reserved.