Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 32 | 197 | 2024-10-11 | 7.85 | +0.55 | +7.53% | 1 | 3 |
| 0.55 | -0.13 | -19.12% | 98 | 6,801 | 2024-10-18 | 7.25 | +1.20 | +19.83% | 19 | 221 |
| 1.93 | -0.17 | -8.10% | 15 | 243 | 2024-10-25 | 7.60 | 0.00 | - | 17 | 54 |
| 2.30 | -0.25 | -9.80% | 12 | 149 | 2024-11-01 | 7.10 | 0.00 | - | 1 | 7 |
| 3.30 | +3.30 | - | - | 2 | 2024-11-08 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 9 | 358 | 2024-11-15 | 9.00 | -1.25 | -12.20% | 1 | 206 |
| 3.98 | +3.98 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 5.03 | -0.17 | -3.27% | 29 | 3,189 | 2024-12-20 | 10.48 | -1.02 | -8.87% | 2 | 443 |
| 6.40 | 0.00 | - | 15 | 2,035 | 2025-01-17 | 11.70 | 0.00 | - | 23 | 1,179 |
| 9.00 | 0.00 | - | 1 | 450 | 2025-03-21 | 13.90 | 0.00 | - | 2 | 155 |
| 14.10 | 0.00 | - | 4 | 346 | 2025-06-20 | 15.30 | +1.80 | +13.33% | 1 | 512 |
| 14.00 | -1.90 | -11.95% | 13 | 72 | 2025-09-19 | 16.50 | 0.00 | - | 36 | 430 |
| 17.50 | 0.00 | - | 2 | 112 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 160 |
| 25.10 | -2.55 | -9.22% | 1 | 20 | 2026-12-18 | 25.59 | 0.00 | - | 3 | 3 |
| 24.83 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.