Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 0 |
| 22.66 | 0.00 | - | - | 1 | 2024-10-25 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.75 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 3 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 27.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 23 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 6 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.30 | 0.00 | - | 9 | 0 |
| 33.30 | 0.00 | - | 19 | 0 | 2025-06-20 | 2.98 | 0.00 | - | 4 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.47 | 0.00 | - | - | 0 |
| 44.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 10 | 0 |
| 44.00 | 0.00 | - | 13 | 13 | 2026-12-18 | 11.00 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.