Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 2024-10-25 | 0.19 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 2024-11-08 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 2 | 3 |
| 40.80 | +3.50 | +9.38% | 1 | 45 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 89 |
| 32.90 | 0.00 | - | 1 | 103 | 2025-01-17 | 0.85 | 0.00 | - | 6 | 384 |
| 35.80 | 0.00 | - | - | 1 | 2025-03-21 | 1.75 | 0.00 | - | 97 | 154 |
| 40.30 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.55 | 0.00 | - | 4 | 230 |
| - | - | - | - | - | 2025-09-19 | 4.06 | 0.00 | - | 2 | 22 |
| 45.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 6.30 | 0.00 | - | 201 | 183 |
| 57.36 | +4.35 | +8.21% | 1 | 12 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 4 |
| 51.90 | 0.00 | - | - | 2 | 2027-01-15 | 9.95 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.