Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00270000 | 2024-09-23 1:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 9 | 5 | 41.27% |
| HON250117C00270000 | 2024-09-30 2:39PM EDT | 2025-01-17 | 0.03 | 0.00 | 2.20 | 0.00 | - | 1 | 230 | 34.58% |
| HON250620C00270000 | 2024-10-14 3:42PM EDT | 2025-06-20 | 1.10 | 0.80 | 1.35 | 0.00 | - | 3 | 42 | 18.74% |
| HON260116C00270000 | 2024-10-15 12:12PM EDT | 2026-01-16 | 4.20 | 3.70 | 4.40 | +0.30 | +7.69% | 20 | 168 | 19.44% |
| HON261218C00270000 | 2024-09-13 1:14PM EDT | 2026-12-18 | 6.40 | 8.60 | 10.50 | 0.00 | - | 1 | 15 | 20.88% |
| HON270115C00270000 | 2024-10-09 1:36PM EDT | 2027-01-15 | 8.40 | 10.50 | 11.60 | 0.00 | - | - | 1 | 21.50% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.