Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00250000 | 2024-09-26 2:56PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 118 | 21.07% |
| HON250117C00250000 | 2024-10-11 3:08PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | +0.13 | +35.14% | 45 | 1,952 | 17.77% |
| HON250321C00250000 | 2024-10-11 3:59PM EDT | 2025-03-21 | 1.75 | 1.50 | 1.75 | +0.55 | +45.83% | 542 | 3,132 | 18.94% |
| HON250620C00250000 | 2024-10-11 12:24PM EDT | 2025-06-20 | 3.20 | 3.00 | 3.50 | +0.45 | +16.36% | 31 | 217 | 19.03% |
| HON250919C00250000 | 2024-10-08 12:01PM EDT | 2025-09-19 | 2.85 | 4.80 | 5.50 | 0.00 | - | 10 | 23 | 19.50% |
| HON260116C00250000 | 2024-10-11 9:37AM EDT | 2026-01-16 | 8.40 | 8.00 | 8.80 | +0.46 | +5.79% | 16 | 615 | 20.84% |
| HON261218C00250000 | 2024-10-09 10:51AM EDT | 2026-12-18 | 12.70 | 15.30 | 16.80 | 0.00 | - | 3 | 27 | 22.61% |
| HON270115C00250000 | 2024-10-03 3:24PM EDT | 2027-01-15 | 9.95 | 16.00 | 17.80 | 0.00 | - | - | 3 | 23.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 90.78% |
| HON260116P00250000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.65 | 40.40 | 44.00 | 0.00 | - | 1 | 1 | 22.26% |
| HON261218P00250000 | 2024-09-04 2:53PM EDT | 2026-12-18 | 46.75 | 47.30 | 50.40 | 0.00 | - | - | 12 | 22.32% |
© 2024 Yahoo. All rights reserved.