Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:240.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241018C00240000 | 2024-09-23 10:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 50.54% |
| HON241115C00240000 | 2024-10-09 3:29PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 24.93% |
| HON241220C00240000 | 2024-10-09 3:30PM EDT | 2024-12-20 | 0.62 | 0.50 | 0.65 | 0.00 | - | 13 | 776 | 18.98% |
| HON250117C00240000 | 2024-10-09 3:44PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.05 | 0.00 | - | 14 | 2,309 | 18.21% |
| HON250321C00240000 | 2024-10-09 2:29PM EDT | 2025-03-21 | 2.40 | 2.20 | 2.45 | 0.00 | - | 4 | 207 | 18.56% |
| HON250620C00240000 | 2024-10-09 3:15PM EDT | 2025-06-20 | 4.81 | 4.30 | 4.70 | 0.00 | - | 10 | 761 | 19.19% |
| HON260116C00240000 | 2024-10-04 9:38AM EDT | 2026-01-16 | 6.90 | 9.50 | 10.10 | 0.00 | - | 1 | 187 | 20.68% |
| HON261218C00240000 | 2024-10-01 10:07AM EDT | 2026-12-18 | 14.12 | 16.70 | 19.10 | 0.00 | - | 2 | 41 | 23.21% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00240000 | 2024-08-30 12:36PM EDT | 2024-12-20 | 34.60 | 30.40 | 34.20 | 0.00 | - | 1 | 0 | 43.03% |
| HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 57.02% |
| HON260116P00240000 | 2024-10-08 3:28PM EDT | 2026-01-16 | 35.00 | 31.30 | 33.80 | 0.00 | - | 1 | 37 | 16.49% |
© 2024 Yahoo. All rights reserved.