Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:215.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241018C00215000 | 2024-10-15 2:13PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.10 | +0.90 | +25.71% | 13 | 2,423 | 29.74% |
| HON241025C00215000 | 2024-10-15 2:20PM EDT | 2024-10-25 | 6.10 | 5.90 | 6.20 | +0.50 | +8.93% | 8 | 353 | 32.50% |
| HON241101C00215000 | 2024-10-15 10:05AM EDT | 2024-11-01 | 6.83 | 6.60 | 6.90 | +0.76 | +12.52% | 1 | 164 | 29.12% |
| HON241108C00215000 | 2024-10-15 11:37AM EDT | 2024-11-08 | 7.57 | 7.40 | 7.80 | +1.13 | +17.55% | 1 | 16 | 28.75% |
| HON241122C00215000 | 2024-10-14 10:15AM EDT | 2024-11-22 | 6.70 | 8.10 | 8.90 | 0.00 | - | 1 | 156 | 26.96% |
| HON241129C00215000 | 2024-10-14 12:50PM EDT | 2024-11-29 | 7.70 | 8.40 | 8.70 | 0.00 | - | 1 | 6 | 24.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241018P00215000 | 2024-10-15 2:17PM EDT | 2024-10-18 | 0.46 | 0.45 | 0.55 | -0.29 | -38.67% | 34 | 91 | 16.24% |
| HON241025P00215000 | 2024-10-15 2:00PM EDT | 2024-10-25 | 2.20 | 2.30 | 2.45 | -0.65 | -22.81% | 12 | 145 | 23.71% |
| HON241101P00215000 | 2024-10-14 2:24PM EDT | 2024-11-01 | 3.23 | 2.75 | 2.95 | 0.00 | - | 3 | 5 | 21.23% |
| HON241108P00215000 | 2024-10-11 3:02PM EDT | 2024-11-08 | 5.10 | 3.30 | 3.60 | 0.00 | - | - | 7 | 20.97% |
| HON241129P00215000 | 2024-10-15 12:46PM EDT | 2024-11-29 | 4.60 | 4.70 | 4.90 | -1.80 | -28.13% | 3 | 4 | 19.78% |
© 2024 Yahoo. All rights reserved.