Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241011C00190000 | 2024-10-09 11:02AM EDT | 2024-10-11 | 20.65 | 23.30 | 24.80 | 0.00 | - | 5 | 6 | 148.34% |
| HON241018C00190000 | 2024-09-24 10:00AM EDT | 2024-10-18 | 16.50 | 21.90 | 24.30 | 0.00 | - | 2 | 35 | 58.28% |
| HON241101C00190000 | 2024-10-04 3:14PM EDT | 2024-11-01 | 15.13 | 24.30 | 25.20 | 0.00 | - | 1 | 1 | 44.53% |
| HON241115C00190000 | 2024-10-08 9:49AM EDT | 2024-11-15 | 17.00 | 24.80 | 25.70 | 0.00 | - | 3 | 44 | 38.16% |
| HON241220C00190000 | 2024-10-09 3:33PM EDT | 2024-12-20 | 25.40 | 25.60 | 26.10 | 0.00 | - | 2 | 22 | 28.93% |
| HON250117C00190000 | 2024-10-10 9:41AM EDT | 2025-01-17 | 25.90 | 26.90 | 27.40 | +0.70 | +2.78% | 10 | 583 | 28.94% |
| HON250321C00190000 | 2024-10-10 11:56AM EDT | 2025-03-21 | 28.80 | 29.20 | 29.80 | +5.64 | +24.35% | 1 | 54 | 28.34% |
| HON250620C00190000 | 2024-10-10 12:37PM EDT | 2025-06-20 | 31.50 | 30.90 | 32.20 | +1.40 | +4.65% | 11 | 114 | 26.91% |
| HON250919C00190000 | 2024-10-09 11:16AM EDT | 2025-09-19 | 31.70 | 32.20 | 36.60 | 0.00 | - | 15 | 18 | 29.41% |
| HON260116C00190000 | 2024-10-09 1:09PM EDT | 2026-01-16 | 35.52 | 36.10 | 38.20 | 0.00 | - | 19 | 143 | 27.27% |
| HON261218C00190000 | 2024-09-19 1:50PM EDT | 2026-12-18 | 37.00 | 42.80 | 46.50 | 0.00 | - | 1 | 1 | 28.24% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241011P00190000 | 2024-10-08 9:30AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 100.78% |
| HON241018P00190000 | 2024-10-10 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 5,483 | 51.07% |
| HON241025P00190000 | 2024-10-10 2:56PM EDT | 2024-10-25 | 0.35 | 0.05 | 0.55 | -0.15 | -30.00% | 1 | 137 | 40.14% |
| HON241101P00190000 | 2024-10-09 11:18AM EDT | 2024-11-01 | 0.53 | 0.30 | 0.45 | 0.00 | - | 1 | 112 | 31.64% |
| HON241108P00190000 | 2024-10-08 10:25AM EDT | 2024-11-08 | 1.32 | 0.35 | 2.50 | 0.00 | - | 3 | 4 | 45.29% |
| HON241115P00190000 | 2024-10-10 3:35PM EDT | 2024-11-15 | 0.78 | 0.70 | 0.80 | -0.12 | -13.33% | 16 | 714 | 28.44% |
| HON241220P00190000 | 2024-10-10 3:50PM EDT | 2024-12-20 | 1.24 | 1.30 | 1.40 | -0.11 | -8.15% | 41 | 2,333 | 23.77% |
| HON250117P00190000 | 2024-10-10 1:59PM EDT | 2025-01-17 | 2.08 | 1.85 | 2.05 | +0.10 | +5.05% | 41 | 1,243 | 22.83% |
| HON250321P00190000 | 2024-10-10 12:28PM EDT | 2025-03-21 | 3.56 | 3.40 | 3.70 | -0.44 | -11.00% | 1 | 195 | 22.39% |
| HON250620P00190000 | 2024-10-09 3:19PM EDT | 2025-06-20 | 5.40 | 5.10 | 5.40 | 0.00 | - | 12 | 945 | 21.22% |
| HON250919P00190000 | 2024-10-09 3:59PM EDT | 2025-09-19 | 6.70 | 6.80 | 7.10 | 0.00 | - | 13 | 30 | 20.85% |
| HON260116P00190000 | 2024-10-09 11:01AM EDT | 2026-01-16 | 9.40 | 8.70 | 9.30 | 0.00 | - | 10 | 558 | 20.80% |
| HON261218P00190000 | 2024-08-29 2:19PM EDT | 2026-12-18 | 13.85 | 14.20 | 15.80 | 0.00 | - | 1 | 11 | 21.89% |
© 2024 Yahoo. All rights reserved.