Canada markets close in 6 hours 14 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.93-0.04 (-0.02%)
As of 09:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON250117C001350002023-11-02 11:54AM EDT2025-01-1756.3466.1069.100.00-130.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON241220P001350002024-04-25 1:37PM EDT2024-12-200.500.002.450.00--254.72%
HON250117P001350002024-05-13 3:24PM EDT2025-01-170.360.052.350.00-1013949.73%
HON250620P001350002024-07-17 2:19PM EDT2025-06-200.650.000.000.00-102512.50%
HON260116P001350002024-05-31 12:02PM EDT2026-01-162.120.052.000.00-17027.44%