Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.50 | 0.00 | - | 1 | 5 | 100.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 5 | 5 |
| 73.25 | 0.00 | - | 1 | 2 | 130.00 | 0.40 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 135.00 | 0.83 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | 170 | 249 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 1 | 11 |
| 59.70 | 0.00 | - | 2 | 5 | 150.00 | 1.05 | 0.00 | - | 20 | 139 |
| 51.40 | 0.00 | - | 2 | 6 | 155.00 | 1.90 | 0.00 | - | 4 | 98 |
| 51.10 | 0.00 | - | 1 | 17 | 160.00 | 2.17 | 0.00 | - | 2 | 252 |
| 40.70 | 0.00 | - | 3 | 7 | 165.00 | 2.45 | 0.00 | - | 2 | 55 |
| 40.30 | 0.00 | - | 1 | 28 | 170.00 | 3.55 | 0.00 | - | 4 | 230 |
| 36.40 | 0.00 | - | 2 | 19 | 175.00 | 4.10 | 0.00 | - | 3 | 243 |
| 33.30 | 0.00 | - | 19 | 51 | 180.00 | 3.22 | -0.38 | -10.56% | 1 | 630 |
| 26.60 | 0.00 | - | 11 | 47 | 185.00 | 3.97 | -1.93 | -32.71% | 5 | 323 |
| 31.50 | 0.00 | - | 11 | 114 | 190.00 | 4.87 | -0.53 | -9.81% | 11 | 945 |
| 22.90 | 0.00 | - | 7 | 105 | 195.00 | 6.60 | 0.00 | - | 8 | 1,152 |
| 25.50 | +1.50 | +6.25% | 10 | 333 | 200.00 | 7.50 | -2.80 | -27.18% | 1 | 259 |
| 19.60 | +2.10 | +12.00% | 24 | 344 | 210.00 | 11.40 | 0.00 | - | 33 | 540 |
| 13.75 | +1.45 | +11.79% | 4 | 594 | 220.00 | 22.60 | 0.00 | - | 1 | 414 |
| 9.21 | +1.26 | +15.85% | 5 | 1,354 | 230.00 | 29.70 | 0.00 | - | 4 | 21 |
| 4.85 | 0.00 | - | 5 | 764 | 240.00 | - | - | - | - | - |
| 3.20 | +0.45 | +16.36% | 31 | 217 | 250.00 | - | - | - | - | - |
| 1.80 | +0.33 | +22.45% | 15 | 36 | 260.00 | 54.45 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 5 | 39 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 67 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 8 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 132 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 400 | 428 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.