Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 3 |
| 67.09 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.07 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 2 | 3 | 160.00 | 1.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 165.00 | 1.56 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | - | 1 | 170.00 | 1.75 | 0.00 | - | 97 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 175.00 | 2.45 | 0.00 | - | 19 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 180.00 | 3.30 | 0.00 | - | 9 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 185.00 | 3.70 | 0.00 | - | 3 | 0 |
| 23.16 | 0.00 | - | 15 | 0 | 190.00 | 4.92 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 195.00 | 6.01 | 0.00 | - | 16 | 0 |
| 16.70 | 0.00 | - | 11 | 0 | 200.00 | 8.60 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 210.00 | 11.35 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 13 | 0 | 220.00 | 18.80 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 25 | 0 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 500 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.