Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 24 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
| 115.63 | 0.00 | - | 2 | 28 | 100.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 14 |
| 95.52 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 10 | 113 |
| 90.93 | 0.00 | - | 2 | 3 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.11 | +0.01 | +10.00% | 1 | 107 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.68 | 0.00 | - | 1 | 100 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.22 | 0.00 | - | 1 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.39 | 0.00 | - | 1 | 138 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 0.20 | 0.00 | - | 1 | 1,855 |
| - | - | - | - | - | 145.00 | 0.48 | 0.00 | - | 75 | 112 |
| 57.00 | 0.00 | - | 1 | 59 | 150.00 | 0.40 | 0.00 | - | 1 | 1,211 |
| 55.90 | 0.00 | - | 2 | 6 | 155.00 | 0.70 | 0.00 | - | 2 | 342 |
| 44.70 | 0.00 | - | 1 | 56 | 160.00 | 0.55 | 0.00 | - | 2 | 1,078 |
| 40.69 | 0.00 | - | 1 | 32 | 165.00 | 1.20 | 0.00 | - | 10 | 698 |
| 32.90 | 0.00 | - | 1 | 103 | 170.00 | 1.25 | 0.00 | - | 5 | 380 |
| 30.90 | -2.85 | -8.44% | 1 | 70 | 175.00 | 1.13 | 0.00 | - | 20 | 615 |
| 31.91 | 0.00 | - | 18 | 222 | 180.00 | 1.18 | 0.00 | - | 1 | 837 |
| 25.27 | 0.00 | - | 2 | 113 | 185.00 | 1.75 | 0.00 | - | 1 | 1,755 |
| 20.80 | 0.00 | - | 5 | 556 | 190.00 | 3.59 | 0.00 | - | 2 | 1,232 |
| 16.61 | 0.00 | - | 2 | 578 | 195.00 | 5.40 | +2.20 | +68.75% | 1 | 1,548 |
| 11.15 | -1.35 | -10.80% | 13 | 1,827 | 200.00 | 6.90 | +1.10 | +18.97% | 25 | 1,334 |
| 6.40 | -0.40 | -5.88% | 13 | 2,036 | 210.00 | 11.70 | +0.60 | +5.41% | 23 | 1,202 |
| 2.75 | -0.45 | -14.06% | 21 | 3,618 | 220.00 | 21.00 | 0.00 | - | 2 | 307 |
| 1.09 | -0.11 | -9.17% | 10 | 2,553 | 230.00 | 30.10 | 0.00 | - | 500 | 1 |
| 0.41 | -0.09 | -18.00% | 19 | 2,301 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1,949 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 303 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 230 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 101 | 280.00 | 73.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 200 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 224 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 502 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.