Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.97 | 0.00 | - | 7 | 0 |
| 22.66 | 0.00 | - | - | 0 | 180.00 | 0.20 | 0.00 | - | 6 | 0 |
| 19.09 | 0.00 | - | 1 | 0 | 185.00 | 0.46 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 190.00 | 0.78 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 13 | 0 | 200.00 | 2.75 | 0.00 | - | 36 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 205.00 | 4.22 | 0.00 | - | 8 | 0 |
| 2.54 | 0.00 | - | 86 | 0 | 210.00 | 7.60 | 0.00 | - | 17 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 63 | 0 | 220.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.