Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 5 |
| 60.66 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 13 |
| 47.35 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 78 |
| 28.95 | 0.00 | - | 4 | 4 | 180.00 | 0.36 | +0.14 | +63.64% | 1 | 156 |
| 21.77 | 0.00 | - | 1 | 3 | 185.00 | 0.08 | 0.00 | - | 2 | 75 |
| 23.60 | 0.00 | - | 2 | 2 | 187.50 | 0.14 | 0.00 | - | 24 | 52 |
| 16.50 | 0.00 | - | 2 | 35 | 190.00 | 0.03 | -0.02 | -40.00% | 6 | 5,476 |
| 14.48 | 0.00 | - | 48 | 48 | 192.50 | 0.05 | -0.04 | -44.44% | 1 | 14 |
| 17.32 | 0.00 | - | 1 | 171 | 195.00 | 0.05 | -0.05 | -50.00% | 37 | 2,121 |
| - | - | - | - | - | 197.50 | 0.15 | 0.00 | - | 6 | 119 |
| 15.70 | +4.00 | +34.19% | 14 | 1,050 | 200.00 | 0.15 | -0.27 | -64.29% | 9 | 1,650 |
| 13.00 | +3.10 | +31.31% | 3 | 60 | 202.50 | 0.38 | +0.24 | +171.43% | 1 | 106 |
| 10.00 | +1.82 | +22.25% | 15 | 137 | 205.00 | 0.15 | -0.18 | -54.55% | 6 | 496 |
| 8.80 | +2.33 | +36.01% | 17 | 443 | 207.50 | 0.30 | -0.27 | -47.37% | 46 | 96 |
| 6.50 | +1.92 | +41.92% | 606 | 6,770 | 210.00 | 0.32 | -0.63 | -66.32% | 29 | 234 |
| 4.30 | +1.30 | +43.33% | 223 | 478 | 212.50 | 0.73 | -1.06 | -59.22% | 34 | 49 |
| 2.45 | +0.85 | +53.12% | 1,394 | 1,544 | 215.00 | - | - | - | - | - |
| 1.15 | +0.40 | +53.33% | 434 | 210 | 217.50 | 2.55 | -2.05 | -44.57% | 24 | 2 |
| 0.38 | -0.01 | -2.56% | 121 | 1,596 | 220.00 | 7.30 | 0.00 | - | 1 | 12 |
| 0.10 | -0.03 | -23.08% | 4 | 3 | 222.50 | - | - | - | - | - |
| - | - | - | - | - | 227.50 | 21.70 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 93 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 20 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.