Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 3 | 6 |
| 66.10 | 0.00 | - | 2 | 4 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 1 | 2 |
| 58.18 | 0.00 | - | 2 | 4 | 150.00 | 0.05 | 0.00 | - | 10 | 1,698 |
| 45.90 | 0.00 | - | 1 | 1 | 155.00 | 0.20 | 0.00 | - | 1 | 195 |
| 38.40 | 0.00 | - | 3 | 5 | 160.00 | 0.03 | -0.02 | -40.00% | 3 | 336 |
| 42.00 | 0.00 | - | 2 | 10 | 165.00 | 0.05 | 0.00 | - | 119 | 449 |
| 31.51 | 0.00 | - | 1 | 6 | 170.00 | 0.10 | -0.04 | -28.57% | 15 | 255 |
| 24.10 | 0.00 | - | 2 | 101 | 175.00 | 0.06 | -0.14 | -70.00% | 10 | 180 |
| 28.80 | 0.00 | - | - | 1 | 177.50 | 0.15 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 2 | 41 | 180.00 | 0.12 | 0.00 | - | 11 | 591 |
| - | - | - | - | - | 182.50 | 0.20 | 0.00 | - | 1 | 44 |
| 18.90 | 0.00 | - | 1 | 88 | 185.00 | 0.13 | -0.22 | -62.86% | 11 | 1,505 |
| 17.80 | 0.00 | - | 1 | 14 | 187.50 | 0.28 | 0.00 | - | 3 | 20 |
| 14.60 | 0.00 | - | 1 | 271 | 190.00 | 0.15 | -0.09 | -37.50% | 2 | 1,587 |
| 11.80 | 0.00 | - | 2 | 8 | 192.50 | 0.25 | -0.08 | -24.24% | 1 | 85 |
| 9.70 | +1.40 | +16.87% | 1 | 568 | 195.00 | 0.30 | -0.23 | -43.40% | 33 | 2,472 |
| 8.50 | +0.60 | +7.59% | 6 | 87 | 197.50 | 0.45 | -0.36 | -44.44% | 10 | 228 |
| 4.85 | -0.95 | -16.38% | 34 | 2,685 | 200.00 | 0.93 | -0.22 | -19.13% | 18 | 2,939 |
| 3.14 | -0.81 | -20.51% | 40 | 510 | 202.50 | 1.40 | -0.75 | -34.88% | 16 | 148 |
| 1.85 | -0.45 | -19.57% | 82 | 607 | 205.00 | 2.45 | -0.81 | -24.85% | 20 | 112 |
| 0.90 | -0.37 | -29.13% | 74 | 317 | 207.50 | 3.95 | -0.90 | -18.56% | 4 | 15 |
| 0.40 | -0.20 | -33.33% | 139 | 3,184 | 210.00 | 7.70 | 0.00 | - | 4 | 556 |
| 0.18 | -0.02 | -10.00% | 6 | 465 | 212.50 | 6.30 | 0.00 | - | 1 | 2 |
| 0.12 | -0.02 | -14.29% | 2 | 166 | 215.00 | 12.80 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1 | 3 | 217.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 24 | 4,188 | 220.00 | 17.10 | 0.00 | - | 1,070 | 5 |
| - | - | - | - | - | 222.50 | 14.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 22.10 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 3,341 | 230.00 | 26.40 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 269 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 120 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 270.00 | 64.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 92.10 | 0.00 | - | 1,230 | 0 |
© 2024 Yahoo. All rights reserved.