Canada Markets close in 4 hrs 26 mins

At Home Group Inc. (HOME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.990.00 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME230120C000080002021-05-06 3:58PM EDT2023-01-2029.2026.5031.500.00-612151.12%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME230120P000080002021-06-09 11:10AM EDT2023-01-200.350.000.200.00-234565.63%