Canada Markets close in 4 hrs 27 mins

At Home Group Inc. (HOME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.990.00 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121C000070002021-05-07 3:45PM EDT2022-01-2129.8028.0032.500.00-1226167.58%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121P000070002021-06-22 12:19PM EDT2022-01-210.050.000.050.00-13155117.19%