Canada Markets close in 4 hrs 27 mins

At Home Group Inc. (HOME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.990.00 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121C000050002020-11-06 10:30AM EDT2022-01-218.880.000.000.00-500.00%
HOME230120C000050002020-12-18 7:21PM EDT2023-01-2011.5817.1019.900.00--120.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121P000050002021-06-21 12:07PM EDT2022-01-210.050.000.050.00-2336140.63%
HOME230120P000050002021-06-10 10:46AM EDT2023-01-200.150.000.200.00-302985.94%