Canada Markets close in 4 hrs 19 mins

At Home Group Inc. (HOME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.990.00 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121C000450002021-06-23 10:42AM EDT2022-01-210.150.000.150.00-1158922.22%
HOME230120C000450002021-06-22 12:10PM EDT2023-01-200.230.050.40+0.13+130.00%444214.41%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121P000450002021-05-13 10:13AM EDT2022-01-218.796.5011.000.00-139165.53%
HOME230120P000450002021-03-25 2:02PM EDT2023-01-2023.8820.5021.600.00-5025093.15%