Canada Markets close in 4 hrs 19 mins

At Home Group Inc. (HOME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.990.00 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121C000350002021-06-16 12:00PM EDT2022-01-212.150.205.000.00-332247.05%
HOME230120C000350002020-11-06 10:57AM EDT2023-01-202.900.000.000.00-5000.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME230120P000350002021-06-24 9:38AM EDT2023-01-200.350.350.50+0.15+75.00%191,2717.54%