Canada Markets close in 4 hrs 19 mins

At Home Group Inc. (HOME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.990.00 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121C000250002020-11-09 2:52PM EDT2022-01-212.550.000.000.00-100.00%
HOME230120C000250002021-05-06 12:13PM EDT2023-01-2012.0010.0015.000.00-6054.24%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121P000250002021-06-24 10:58AM EDT2022-01-210.050.050.20-0.30-85.71%315643.36%
HOME230120P000250002021-06-21 1:37PM EDT2023-01-200.250.000.400.00-424325.83%