Canada Markets close in 4 hrs 20 mins

At Home Group Inc. (HOME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.990.00 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121C000150002021-06-15 10:49AM EDT2022-01-2120.3119.5024.500.00-1270557.81%
HOME230120C000150002021-04-13 10:18AM EDT2023-01-2015.6019.0023.900.00-127882.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOME220121P000150002021-06-17 12:12PM EDT2022-01-210.100.000.100.00-44871.09%
HOME230120P000150002021-06-16 1:31PM EDT2023-01-200.050.000.300.00-102048.83%