Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240920C00022500 | 2024-04-15 12:11PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240517P00022500 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOMB240621P00022500 | 2024-02-05 10:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
HOMB240920P00022500 | 2024-04-10 11:12AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |